Breedon Group plc (BREE.L)

GBp 452.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 329.5 335.0 327.5 329.0 414.38 Thousand
27 Sep, 2023 336.5 345.0 327.0 329.5 1.99 Million
26 Sep, 2023 336.0 341.0 335.0 337.0 702.91 Thousand
25 Sep, 2023 343.21 348.5 334.5 338.5 539.6 Thousand
22 Sep, 2023 346.5 349.0 343.39 344.0 1.05 Million
21 Sep, 2023 335.0 350.5 335.0 346.5 792.9 Thousand
20 Sep, 2023 342.0 350.0 341.5 347.0 634.24 Thousand
19 Sep, 2023 340.0 347.0 339.0 340.5 1.37 Million
18 Sep, 2023 354.5 354.5 339.5 342.0 1.37 Million
15 Sep, 2023 352.22 356.0 346.0 346.0 17.76 Million