Breedon Group PLC (BREE)
GBX 370.0
(-0.11%)
GBX 370.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 398.0 | 403.5 | 393.32 | 399.5 | 813.34 Thousand |
| 20 May, 2024 | 398.0 | 404.0 | 395.0 | 403.0 | 718.72 Thousand |
| 17 May, 2024 | 392.0 | 399.5 | 391.99 | 397.0 | 2.71 Million |
| 16 May, 2024 | 394.0 | 397.0 | 388.5 | 390.0 | 633.86 Thousand |
| 15 May, 2024 | 386.0 | 396.0 | 380.5 | 392.5 | 540.48 Thousand |
| 14 May, 2024 | 370.5 | 390.5 | 370.5 | 387.0 | 514.92 Thousand |
| 13 May, 2024 | 394.0 | 397.95 | 386.5 | 389.0 | 2.44 Million |
| 10 May, 2024 | 385.5 | 394.5 | 380.97 | 394.5 | 510.15 Thousand |
| 09 May, 2024 | 379.5 | 385.0 | 379.5 | 384.0 | 2.65 Million |
| 08 May, 2024 | 392.0 | 392.0 | 376.0 | 381.5 | 674.1 Thousand |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK