Breedon Group plc (BREE.L)

GBp 452.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 304.0 310.0 302.9 304.5 768.51 Thousand
25 Oct, 2023 321.5 321.5 303.5 305.0 839.06 Thousand
24 Oct, 2023 325.0 325.0 310.0 310.0 755.88 Thousand
23 Oct, 2023 321.0 321.0 310.16 313.0 453.61 Thousand
20 Oct, 2023 321.0 321.0 313.5 315.0 577.62 Thousand
19 Oct, 2023 317.5 322.5 312.0 320.0 1.19 Million
18 Oct, 2023 330.0 330.0 315.0 316.5 1.47 Million
17 Oct, 2023 330.0 330.0 320.5 322.5 907.93 Thousand
16 Oct, 2023 328.5 330.5 321.0 323.0 1.96 Million
13 Oct, 2023 325.0 338.0 321.0 321.5 596.76 Thousand