Breedon Group PLC (BREE)
GBX 370.0
(0.65%)
GBX 370.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 387.5 | 392.0 | 379.6 | 387.5 | 1.58 Million |
| 17 Jun, 2024 | 382.0 | 387.5 | 380.0 | 386.0 | 377.12 Thousand |
| 14 Jun, 2024 | 382.0 | 392.19 | 382.0 | 384.0 | 864.11 Thousand |
| 13 Jun, 2024 | 395.5 | 395.5 | 387.44 | 387.5 | 507.57 Thousand |
| 12 Jun, 2024 | 382.0 | 394.5 | 382.0 | 394.5 | 559.37 Thousand |
| 11 Jun, 2024 | 387.0 | 390.5 | 384.0 | 385.0 | 4.15 Million |
| 10 Jun, 2024 | 382.5 | 401.0 | 380.5 | 388.0 | 1.83 Million |
| 07 Jun, 2024 | 388.5 | 391.5 | 382.0 | 384.5 | 483.55 Thousand |
| 06 Jun, 2024 | 385.0 | 397.5 | 384.0 | 389.5 | 496.8 Thousand |
| 05 Jun, 2024 | 387.5 | 387.5 | 378.5 | 384.5 | 1.12 Million |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK