Breedon Group PLC (BREE)
GBX 368.2
(3.72%)
GBX 368.2
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 420.0 | 420.0 | 414.77 | 417.0 | 663.54 Thousand |
| 12 Jul, 2024 | 414.0 | 416.95 | 410.5 | 415.0 | 1.01 Million |
| 11 Jul, 2024 | 410.0 | 414.5 | 401.5 | 411.5 | 1.27 Million |
| 10 Jul, 2024 | 400.0 | 406.0 | 394.5 | 403.5 | 2.64 Million |
| 09 Jul, 2024 | 400.5 | 402.5 | 390.0 | 394.5 | 1.36 Million |
| 08 Jul, 2024 | 400.5 | 402.0 | 397.0 | 401.0 | 355.78 Thousand |
| 05 Jul, 2024 | 390.0 | 404.5 | 384.5 | 401.5 | 563.75 Thousand |
| 04 Jul, 2024 | 391.0 | 396.5 | 391.0 | 392.5 | 641.24 Thousand |
| 03 Jul, 2024 | 381.5 | 391.5 | 379.5 | 391.5 | 468.48 Thousand |
| 02 Jul, 2024 | 379.0 | 386.0 | 379.0 | 381.0 | 414.99 Thousand |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK