Breedon Group plc (BREE.L)

GBp 452.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 335.0 342.0 335.0 341.0 315.6 Thousand
22 Nov, 2023 346.5 347.5 338.5 339.0 1.24 Million
21 Nov, 2023 337.5 339.5 328.5 335.0 529.06 Thousand
20 Nov, 2023 342.5 342.5 336.5 338.5 262.51 Thousand
17 Nov, 2023 337.0 346.0 337.0 342.5 526.26 Thousand
16 Nov, 2023 345.0 347.0 336.5 338.5 493.02 Thousand
15 Nov, 2023 328.0 349.5 328.0 342.0 690.43 Thousand
14 Nov, 2023 332.0 346.0 331.0 344.5 1.79 Million
13 Nov, 2023 333.0 333.0 317.0 333.0 662.94 Thousand
10 Nov, 2023 322.65 326.0 320.5 324.0 263.2 Thousand