Breedon Group PLC (BREE)
GBX 370.0
(0.65%)
GBX 370.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 379.0 | 386.0 | 379.0 | 381.0 | 414.99 Thousand |
| 01 Jul, 2024 | 387.5 | 391.0 | 384.5 | 384.5 | 294.78 Thousand |
| 28 Jun, 2024 | 386.0 | 390.5 | 381.23 | 387.0 | 450.4 Thousand |
| 27 Jun, 2024 | 378.5 | 388.0 | 378.5 | 387.0 | 425.53 Thousand |
| 26 Jun, 2024 | 383.0 | 387.5 | 379.5 | 383.0 | 527.23 Thousand |
| 25 Jun, 2024 | 387.0 | 390.0 | 376.5 | 384.5 | 511.15 Thousand |
| 24 Jun, 2024 | 389.5 | 389.5 | 383.0 | 386.0 | 400.04 Thousand |
| 21 Jun, 2024 | 372.0 | 389.5 | 372.0 | 389.5 | 1.91 Million |
| 20 Jun, 2024 | 393.0 | 393.0 | 385.38 | 387.5 | 306.96 Thousand |
| 19 Jun, 2024 | 384.0 | 390.0 | 384.0 | 386.0 | 809.95 Thousand |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK