Breedon Group PLC (BREE)

GBX 368.2

(3.72%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 17.15 17.5 16.75 16.75 49.74 Thousand
13 Jun, 2008 17.5 17.5 16.0 16.75 11.9 Thousand
12 Jun, 2008 14.0 16.5 11.0 16.5 305.12 Thousand