Breedon Group plc (BREE.L)

GBp 452.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 340.0 340.0 328.0 329.0 664.84 Thousand
11 Oct, 2023 335.0 344.5 335.0 338.5 626.24 Thousand
10 Oct, 2023 349.5 349.5 337.5 345.5 1.89 Million
09 Oct, 2023 335.0 342.0 335.0 337.0 1.2 Million
06 Oct, 2023 340.0 345.0 336.27 341.0 5.42 Million
05 Oct, 2023 335.0 341.0 333.5 337.0 11.43 Million
04 Oct, 2023 327.0 339.0 327.0 335.0 13.12 Million
03 Oct, 2023 330.0 344.5 325.5 326.5 1.26 Million
02 Oct, 2023 328.5 335.5 326.5 331.0 1.21 Million
29 Sep, 2023 330.0 333.25 327.0 329.0 1.26 Million