Breedon Group plc (BREE.L)

GBp 452.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 360.0 363.0 356.0 357.5 811.33 Thousand
20 Dec, 2023 365.0 376.5 359.0 360.0 1.12 Million
19 Dec, 2023 350.0 360.5 350.0 360.5 413.17 Thousand
18 Dec, 2023 365.0 365.0 354.0 357.5 530.74 Thousand
15 Dec, 2023 361.0 365.5 353.5 355.5 923.74 Thousand
14 Dec, 2023 357.0 362.5 355.0 358.5 1.47 Million
13 Dec, 2023 358.46 364.5 350.0 352.0 735.88 Thousand
12 Dec, 2023 368.5 368.5 350.5 351.0 708.06 Thousand
11 Dec, 2023 341.56 355.0 340.0 354.0 672.41 Thousand
08 Dec, 2023 350.0 352.0 347.0 349.5 227.88 Thousand