Breedon Group PLC (BREE)
GBX 368.2
(3.72%)
GBX 368.2
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 405.0 | 407.0 | 398.5 | 402.5 | 460.85 Thousand |
| 09 Aug, 2024 | 397.5 | 401.99 | 394.0 | 398.5 | 398.8 Thousand |
| 08 Aug, 2024 | 381.0 | 400.5 | 381.0 | 396.5 | 1.42 Million |
| 07 Aug, 2024 | 394.0 | 401.5 | 389.94 | 401.0 | 976.33 Thousand |
| 06 Aug, 2024 | 396.5 | 405.5 | 392.0 | 394.0 | 1 Million |
| 05 Aug, 2024 | 404.5 | 410.5 | 388.5 | 397.0 | 1.18 Million |
| 02 Aug, 2024 | 406.5 | 424.5 | 406.5 | 410.5 | 1.56 Million |
| 01 Aug, 2024 | 432.5 | 435.0 | 423.0 | 424.5 | 1.32 Million |
| 31 Jul, 2024 | 428.0 | 433.0 | 427.5 | 431.5 | 929.17 Thousand |
| 30 Jul, 2024 | 430.0 | 430.5 | 422.5 | 428.0 | 710.89 Thousand |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK