Breedon Group PLC (BREE)
GBX 363.4
(-0.33%)
GBX 363.4
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 420.0 | 420.0 | 406.0 | 408.0 | 263.11 Thousand |
| 05 Sep, 2024 | 415.5 | 417.0 | 408.0 | 412.0 | 410.56 Thousand |
| 04 Sep, 2024 | 398.5 | 414.0 | 398.5 | 409.5 | 354.38 Thousand |
| 03 Sep, 2024 | 404.5 | 418.58 | 404.5 | 413.0 | 384.27 Thousand |
| 02 Sep, 2024 | 424.0 | 424.5 | 414.0 | 419.0 | 2.81 Million |
| 30 Aug, 2024 | 419.0 | 420.0 | 415.5 | 420.0 | 906.27 Thousand |
| 29 Aug, 2024 | 417.0 | 419.5 | 415.5 | 417.5 | 2.73 Million |
| 28 Aug, 2024 | 435.0 | 435.0 | 410.5 | 417.0 | 298 Thousand |
| 27 Aug, 2024 | 421.0 | 424.5 | 413.0 | 414.0 | 495.96 Thousand |
| 23 Aug, 2024 | 398.0 | 422.0 | 398.0 | 420.0 | 477.21 Thousand |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK