Breedon Group plc (BREE.L)

GBp 452.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 361.5 366.0 360.5 366.0 1.51 Million
29 Jan, 2024 370.0 370.0 361.0 362.0 481.91 Thousand
26 Jan, 2024 365.0 365.0 360.5 365.0 3.6 Million
25 Jan, 2024 343.0 365.0 343.0 360.0 1.47 Million
24 Jan, 2024 358.5 361.2 357.0 358.0 396.59 Thousand
23 Jan, 2024 338.5 362.5 338.5 356.0 456.7 Thousand
22 Jan, 2024 363.5 363.5 350.0 355.5 788.58 Thousand
19 Jan, 2024 348.65 358.0 344.5 349.5 2.18 Million
18 Jan, 2024 350.0 355.0 347.0 350.5 1.32 Million
17 Jan, 2024 347.0 350.0 344.0 349.0 558.37 Thousand