Breedon Group PLC (BREE)
GBX 367.4
(-4.27%)
GBX 367.4
(-4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 437.0 | 437.0 | 419.5 | 421.5 | 678.06 Thousand |
| 30 Sep, 2024 | 437.0 | 437.0 | 424.6 | 428.0 | 775.5 Thousand |
| 27 Sep, 2024 | 402.0 | 429.0 | 402.0 | 429.0 | 465.62 Thousand |
| 26 Sep, 2024 | 430.0 | 430.0 | 420.0 | 423.0 | 335.51 Thousand |
| 25 Sep, 2024 | 411.0 | 427.0 | 411.0 | 421.0 | 860.1 Thousand |
| 24 Sep, 2024 | 430.0 | 430.0 | 416.5 | 421.0 | 357.94 Thousand |
| 23 Sep, 2024 | 417.0 | 425.0 | 407.5 | 418.5 | 227.08 Thousand |
| 20 Sep, 2024 | 410.0 | 424.5 | 410.0 | 417.0 | 829.85 Thousand |
| 19 Sep, 2024 | 398.0 | 428.5 | 398.0 | 428.5 | 1.7 Million |
| 18 Sep, 2024 | 437.0 | 437.0 | 415.5 | 416.0 | 247.69 Thousand |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK