Breedon Group plc (BREE.L)

GBp 452.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 366.0 371.5 366.0 367.5 390.98 Thousand
26 Feb, 2024 380.0 380.0 366.5 369.5 509.8 Thousand
23 Feb, 2024 378.0 380.0 369.0 372.0 700.64 Thousand
22 Feb, 2024 374.25 375.0 368.5 368.5 398.23 Thousand
21 Feb, 2024 370.0 376.0 368.0 370.5 724.15 Thousand
20 Feb, 2024 374.0 377.5 369.0 371.5 474.88 Thousand
19 Feb, 2024 379.0 389.5 374.0 375.5 674.71 Thousand
16 Feb, 2024 375.5 380.5 370.9 380.5 1.67 Million
15 Feb, 2024 370.45 376.0 369.1 371.0 969.97 Thousand
14 Feb, 2024 371.2 371.5 362.5 369.0 982.28 Thousand