Breedon Group PLC (BREE)

GBX 370.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 370.5 383.34 370.5 374.0 509.41 Thousand
19 Apr, 2024 376.0 376.0 370.0 372.0 492.45 Thousand
18 Apr, 2024 375.5 377.5 368.0 377.5 1.21 Million
17 Apr, 2024 375.5 375.5 366.0 370.5 1 Million
16 Apr, 2024 367.0 370.5 364.5 367.0 1.29 Million
15 Apr, 2024 365.0 379.5 365.0 372.0 2.6 Million
12 Apr, 2024 387.5 387.5 369.0 374.5 953.19 Thousand
11 Apr, 2024 369.0 374.0 366.0 370.5 526.4 Thousand
10 Apr, 2024 370.0 375.5 366.5 370.0 989.29 Thousand
09 Apr, 2024 378.0 378.75 367.5 369.0 4.05 Million