Breedon Group PLC (BREE)

GBX 370.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 377.0 380.83 371.5 377.0 1.22 Million
20 Mar, 2024 372.0 376.0 370.5 373.5 911.69 Thousand
19 Mar, 2024 372.0 373.0 365.5 370.5 2.66 Million
18 Mar, 2024 390.0 390.0 373.5 374.5 3.84 Million
15 Mar, 2024 392.0 392.5 374.5 374.5 11.83 Million
14 Mar, 2024 390.0 396.0 386.5 386.5 2.79 Million
13 Mar, 2024 382.5 391.0 380.0 390.5 3 Million
12 Mar, 2024 376.5 383.5 373.0 380.0 3.7 Million
11 Mar, 2024 381.5 395.16 373.5 375.0 3.1 Million
08 Mar, 2024 396.0 399.5 387.5 395.5 1.68 Million