Breedon Group PLC (BREE)
GBX 370.0
(-0.11%)
GBX 370.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 374.0 | 375.0 | 368.5 | 368.5 | 398.23 Thousand |
| 21 Feb, 2024 | 370.0 | 376.0 | 368.0 | 370.5 | 724.15 Thousand |
| 20 Feb, 2024 | 374.0 | 377.5 | 369.0 | 371.5 | 474.88 Thousand |
| 19 Feb, 2024 | 379.0 | 389.5 | 374.0 | 375.5 | 674.71 Thousand |
| 16 Feb, 2024 | 375.5 | 380.5 | 370.9 | 380.5 | 1.67 Million |
| 15 Feb, 2024 | 370.0 | 376.0 | 369.1 | 371.0 | 969.97 Thousand |
| 14 Feb, 2024 | 370.0 | 371.5 | 362.5 | 369.0 | 982.28 Thousand |
| 13 Feb, 2024 | 378.0 | 378.0 | 363.0 | 368.5 | 1.24 Million |
| 12 Feb, 2024 | 364.0 | 367.5 | 363.5 | 366.5 | 1.31 Million |
| 09 Feb, 2024 | 365.0 | 369.0 | 364.5 | 365.5 | 583.9 Thousand |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK