Breedon Group PLC (BREE)

GBX 370.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 364.0 373.0 363.25 368.0 2.15 Million
07 Feb, 2024 349.0 369.5 349.0 364.5 827.66 Thousand
06 Feb, 2024 365.0 372.5 360.5 365.5 619.41 Thousand
05 Feb, 2024 366.0 370.5 362.5 366.0 2.74 Million
02 Feb, 2024 376.5 376.5 365.5 365.5 323.73 Thousand
01 Feb, 2024 370.0 370.0 364.0 366.5 1.03 Million
31 Jan, 2024 367.0 368.14 360.0 363.5 1.36 Million
30 Jan, 2024 361.5 366.0 360.5 366.0 1.51 Million
29 Jan, 2024 370.0 370.0 361.0 362.0 481.91 Thousand
26 Jan, 2024 365.0 365.0 360.5 365.0 3.6 Million