Breedon Group PLC (BREE)
GBX 370.0
(-0.11%)
GBX 370.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 343.0 | 365.0 | 343.0 | 360.0 | 1.47 Million |
| 24 Jan, 2024 | 358.5 | 361.2 | 357.0 | 358.0 | 396.59 Thousand |
| 23 Jan, 2024 | 338.5 | 362.5 | 338.5 | 356.0 | 456.7 Thousand |
| 22 Jan, 2024 | 363.5 | 363.5 | 350.0 | 355.5 | 788.58 Thousand |
| 19 Jan, 2024 | 357.5 | 358.0 | 344.5 | 349.5 | 894.71 Thousand |
| 18 Jan, 2024 | 350.0 | 355.0 | 347.0 | 350.5 | 491.81 Thousand |
| 17 Jan, 2024 | 347.0 | 350.0 | 344.0 | 349.0 | 558.37 Thousand |
| 16 Jan, 2024 | 345.0 | 351.0 | 336.35 | 349.0 | 2.58 Million |
| 15 Jan, 2024 | 353.5 | 353.5 | 345.0 | 348.0 | 1.67 Million |
| 12 Jan, 2024 | 363.5 | 363.5 | 346.0 | 346.0 | 821.89 Thousand |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK