Breedon Group PLC (BREE)
GBX 370.0
(-0.11%)
GBX 370.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 366.5 | 366.5 | 349.0 | 359.5 | 384.01 Thousand |
| 22 Dec, 2023 | 362.0 | 362.0 | 357.24 | 359.5 | 151.01 Thousand |
| 21 Dec, 2023 | 360.0 | 363.0 | 356.0 | 357.5 | 811.33 Thousand |
| 20 Dec, 2023 | 365.0 | 376.5 | 359.0 | 360.0 | 1.12 Million |
| 19 Dec, 2023 | 350.0 | 360.5 | 350.0 | 360.5 | 413.17 Thousand |
| 18 Dec, 2023 | 365.0 | 365.0 | 354.0 | 357.5 | 530.74 Thousand |
| 15 Dec, 2023 | 361.0 | 365.5 | 353.5 | 355.5 | 923.74 Thousand |
| 14 Dec, 2023 | 357.0 | 362.5 | 355.0 | 358.5 | 1.47 Million |
| 13 Dec, 2023 | 354.5 | 364.5 | 350.0 | 352.0 | 735.88 Thousand |
| 12 Dec, 2023 | 368.5 | 368.5 | 350.5 | 351.0 | 708.06 Thousand |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK