Breedon Group PLC (BREE)

GBX 370.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 335.0 351.65 335.0 351.5 882.75 Thousand
24 Nov, 2023 341.0 347.5 340.0 346.0 545.62 Thousand
23 Nov, 2023 335.0 342.0 335.0 341.0 315.6 Thousand
22 Nov, 2023 346.5 347.5 338.5 339.0 1.24 Million
21 Nov, 2023 337.5 339.5 328.5 335.0 529.06 Thousand
20 Nov, 2023 338.0 342.5 336.5 338.5 262.51 Thousand
17 Nov, 2023 337.0 346.0 337.0 342.5 526.26 Thousand
16 Nov, 2023 345.0 347.0 336.5 338.5 493.02 Thousand
15 Nov, 2023 328.0 349.5 328.0 342.0 690.43 Thousand
14 Nov, 2023 332.0 346.0 331.0 344.5 1.79 Million