Breedon Group PLC (BREE)
GBX 370.0
(-0.11%)
GBX 370.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 333.0 | 333.0 | 317.0 | 333.0 | 662.94 Thousand |
| 10 Nov, 2023 | 322.0 | 326.0 | 320.5 | 324.0 | 263.2 Thousand |
| 09 Nov, 2023 | 317.0 | 328.0 | 315.78 | 326.5 | 943.73 Thousand |
| 08 Nov, 2023 | 315.0 | 323.5 | 315.0 | 317.0 | 432.81 Thousand |
| 07 Nov, 2023 | 318.0 | 325.0 | 318.0 | 321.5 | 765.2 Thousand |
| 06 Nov, 2023 | 327.5 | 332.0 | 320.0 | 322.5 | 262.41 Thousand |
| 03 Nov, 2023 | 326.0 | 331.5 | 323.5 | 326.5 | 615.59 Thousand |
| 02 Nov, 2023 | 318.0 | 335.0 | 318.0 | 325.0 | 671.36 Thousand |
| 01 Nov, 2023 | 305.5 | 323.5 | 305.5 | 317.0 | 1.84 Million |
| 31 Oct, 2023 | 309.5 | 316.5 | 309.0 | 312.5 | 389.02 Thousand |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK