Breedon Group PLC (BREE)

GBX 370.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 343.5 355.0 340.0 354.0 672.41 Thousand
08 Dec, 2023 350.0 352.0 347.0 349.5 227.88 Thousand
07 Dec, 2023 351.0 351.0 343.5 348.5 382.25 Thousand
06 Dec, 2023 349.0 352.0 347.0 350.0 887.05 Thousand
05 Dec, 2023 328.0 349.0 328.0 345.5 587.27 Thousand
04 Dec, 2023 349.5 352.0 343.0 343.0 959.95 Thousand
01 Dec, 2023 331.0 350.0 331.0 348.0 806.81 Thousand
30 Nov, 2023 366.0 366.0 345.0 346.5 1.87 Million
29 Nov, 2023 350.0 357.5 347.0 351.5 541.56 Thousand
28 Nov, 2023 348.0 357.0 348.0 353.0 762.89 Thousand