Breedon Group PLC (BREE)
GBX 370.0
(-0.11%)
GBX 370.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 397.0 | 400.0 | 387.0 | 396.5 | 1.2 Million |
| 06 Mar, 2024 | 393.5 | 408.0 | 390.0 | 395.0 | 4.73 Million |
| 05 Mar, 2024 | 378.5 | 385.5 | 377.0 | 380.0 | 1.36 Million |
| 04 Mar, 2024 | 374.0 | 380.0 | 364.5 | 379.0 | 2.64 Million |
| 01 Mar, 2024 | 366.5 | 373.5 | 366.5 | 373.5 | 932.73 Thousand |
| 29 Feb, 2024 | 371.5 | 371.5 | 366.0 | 369.0 | 875.84 Thousand |
| 28 Feb, 2024 | 380.0 | 380.0 | 363.0 | 366.0 | 416.88 Thousand |
| 27 Feb, 2024 | 366.0 | 371.5 | 366.0 | 367.5 | 390.98 Thousand |
| 26 Feb, 2024 | 380.0 | 380.0 | 366.5 | 369.5 | 509.8 Thousand |
| 23 Feb, 2024 | 378.0 | 380.0 | 369.0 | 372.0 | 700.64 Thousand |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK