Breedon Group PLC (BREE)
GBX 370.0
(-0.11%)
GBX 370.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 382.0 | 389.5 | 371.5 | 379.0 | 658.14 Thousand |
| 05 Apr, 2024 | 380.5 | 391.0 | 374.0 | 388.0 | 863.72 Thousand |
| 04 Apr, 2024 | 384.0 | 390.5 | 381.5 | 388.0 | 1.58 Million |
| 03 Apr, 2024 | 387.0 | 390.5 | 380.21 | 390.0 | 3.67 Million |
| 02 Apr, 2024 | 396.0 | 398.49 | 381.63 | 386.5 | 988.04 Thousand |
| 28 Mar, 2024 | 383.0 | 387.5 | 380.5 | 384.5 | 604.91 Thousand |
| 27 Mar, 2024 | 388.5 | 397.5 | 380.0 | 384.0 | 574.55 Thousand |
| 26 Mar, 2024 | 366.0 | 383.0 | 366.0 | 381.5 | 684.31 Thousand |
| 25 Mar, 2024 | 368.0 | 381.0 | 368.0 | 381.0 | 1.23 Million |
| 22 Mar, 2024 | 374.0 | 380.5 | 367.5 | 369.0 | 953.81 Thousand |
BRES
BRFI
BRGE
BRAI
BRBY
BRCK