Breedon Group PLC (BREE)

GBX 372.6

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 459.5 473.0 459.0 463.0 615.13 Thousand
04 Dec, 2024 470.0 470.0 460.5 462.0 599.81 Thousand
03 Dec, 2024 457.0 463.0 455.59 461.5 934.93 Thousand
02 Dec, 2024 478.0 478.0 455.0 456.5 1.24 Million
29 Nov, 2024 480.0 480.0 458.5 461.0 2.14 Million
28 Nov, 2024 470.0 470.0 462.5 465.0 250.96 Thousand
27 Nov, 2024 466.0 468.5 458.5 461.0 777.7 Thousand
26 Nov, 2024 460.0 464.0 459.0 464.0 581.52 Thousand
25 Nov, 2024 470.0 473.5 458.5 463.0 860.75 Thousand
22 Nov, 2024 459.0 470.5 453.5 466.5 767.42 Thousand