Breedon Group PLC (BREE)

GBX 376.2

(2.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 417.0 442.53 416.5 437.0 327.25 Thousand
21 Feb, 2025 458.5 458.5 431.5 438.0 424.98 Thousand
20 Feb, 2025 421.0 449.0 421.0 438.5 262.6 Thousand
19 Feb, 2025 451.0 451.0 439.0 441.5 555.93 Thousand
18 Feb, 2025 445.0 453.0 442.5 449.5 596.24 Thousand
17 Feb, 2025 470.0 470.0 446.0 446.0 378.29 Thousand
14 Feb, 2025 448.0 452.5 447.5 448.0 282.09 Thousand
13 Feb, 2025 457.0 461.0 443.5 447.0 271.31 Thousand
12 Feb, 2025 423.5 447.5 423.5 445.5 567.04 Thousand
11 Feb, 2025 426.0 452.5 426.0 443.0 496.92 Thousand