Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2002 | 208.0 | 224.0 | 208.0 | 219.25 | 2.91 Million |
| 11 Sep, 2002 | 205.0 | 208.0 | 203.5 | 206.0 | 1.66 Million |
| 10 Sep, 2002 | 201.0 | 206.5 | 201.0 | 203.0 | 260.39 Thousand |
| 09 Sep, 2002 | 202.0 | 202.0 | 198.0 | 202.0 | 823.76 Thousand |
| 06 Sep, 2002 | 197.25 | 205.0 | 197.25 | 205.0 | 564.1 Thousand |
| 05 Sep, 2002 | 195.5 | 200.0 | 195.0 | 197.0 | 586.69 Thousand |
| 04 Sep, 2002 | 193.5 | 203.5 | 193.5 | 201.25 | 3.13 Million |
| 03 Sep, 2002 | 215.0 | 215.0 | 195.0 | 196.0 | 2.92 Million |
| 02 Sep, 2002 | 207.0 | 213.5 | 207.0 | 213.0 | 536.27 Thousand |
| 30 Aug, 2002 | 218.0 | 218.0 | 207.0 | 207.0 | 1.25 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI