Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1163.0 | 1186.5 | 1145.5 | 1177.5 | 881.76 Thousand |
| 02 Dec, 2025 | 1159.0 | 1179.0 | 1130.5 | 1161.0 | 1.13 Million |
| 01 Dec, 2025 | 1138.5 | 1166.0 | 1133.0 | 1166.0 | 1.26 Million |
| 28 Nov, 2025 | 1125.0 | 1151.86 | 1119.5 | 1139.5 | 645.79 Thousand |
| 27 Nov, 2025 | 1189.5 | 1193.5 | 1165.0 | 1173.5 | 980.89 Thousand |
| 26 Nov, 2025 | 1180.5 | 1203.5 | 1158.0 | 1197.5 | 956.08 Thousand |
| 25 Nov, 2025 | 1116.5 | 1179.5 | 1116.0 | 1168.5 | 1.78 Million |
| 24 Nov, 2025 | 1147.0 | 1147.0 | 1105.5 | 1116.0 | 1.45 Million |
| 21 Nov, 2025 | 1110.5 | 1147.5 | 1097.0 | 1121.0 | 1.43 Million |
| 20 Nov, 2025 | 1161.0 | 1167.0 | 1100.0 | 1132.5 | 3.1 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI