Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 975.2 995.2 958.8 962.0 1.15 Million
02 Jan, 2025 975.2 1002.0 955.0 978.0 697.31 Thousand
31 Dec, 2024 955.0 986.2 950.2 980.0 543.05 Thousand
30 Dec, 2024 967.4 979.4 956.0 962.4 735.49 Thousand
27 Dec, 2024 969.8 973.8 958.8 968.0 514.23 Thousand
24 Dec, 2024 971.8 979.71 968.6 968.8 235.9 Thousand
23 Dec, 2024 948.0 974.0 944.4 970.2 691.29 Thousand
20 Dec, 2024 943.4 966.2 931.0 957.4 2.46 Million
19 Dec, 2024 935.8 961.4 919.4 951.0 1.75 Million
18 Dec, 2024 956.2 958.0 937.0 956.2 1.05 Million