Burberry Group plc (BRBY.L)
GBp 726.8
(-1.17%)
GBp 726.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 1211.0 | 1231.0 | 1199.47 | 1210.5 | 32.58 Thousand |
| 09 Jul, 2025 | 1231.0 | 1242.5 | 1217.5 | 1226.05 | 11.94 Thousand |
| 08 Jul, 2025 | 1252.5 | 1259.5 | 1240.0 | 1243.0 | 16.37 Thousand |
| 07 Jul, 2025 | 1261.5 | 1264.5 | 1248.0 | 1251.44 | 18.27 Thousand |
| 04 Jul, 2025 | 1252.5 | 1264.0 | 1229.5 | 1263.0 | 3.09 Million |
| 03 Jul, 2025 | 1258.0 | 1265.5 | 1240.0 | 1255.0 | 1.31 Million |
| 02 Jul, 2025 | 1220.0 | 1258.0 | 1200.0 | 1258.0 | 1.82 Million |
| 01 Jul, 2025 | 1177.5 | 1210.0 | 1167.0 | 1210.0 | 5.91 Million |
| 30 Jun, 2025 | 1156.0 | 1199.5 | 1143.0 | 1182.0 | 1.57 Million |
| 27 Jun, 2025 | 1087.0 | 1150.0 | 1078.5 | 1150.0 | 2.03 Million |
600761
INGA
EVER
600714
600603
KBCA