Burberry Group plc (BRBY.L)
GBp 726.8
(-1.17%)
GBp 726.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1087.0 | 1150.0 | 1078.5 | 1150.0 | 2.03 Million |
| 26 Jun, 2025 | 1066.0 | 1086.0 | 1051.5 | 1074.0 | 1.66 Million |
| 25 Jun, 2025 | 1030.0 | 1101.0 | 1028.0 | 1062.5 | 1.56 Million |
| 24 Jun, 2025 | 1019.5 | 1037.5 | 1008.5 | 1014.0 | 1.29 Million |
| 23 Jun, 2025 | 998.4 | 1011.5 | 985.0 | 1000.0 | 908.53 Thousand |
| 20 Jun, 2025 | 1012.5 | 1036.5 | 996.4 | 1005.0 | 2.75 Million |
| 19 Jun, 2025 | 1032.0 | 1050.0 | 1000.0 | 1006.5 | 1.8 Million |
| 18 Jun, 2025 | 1076.5 | 1079.0 | 1045.0 | 1056.0 | 2.58 Million |
| 17 Jun, 2025 | 1102.5 | 1126.0 | 1063.5 | 1075.0 | 1.43 Million |
| 16 Jun, 2025 | 1107.5 | 1129.0 | 1095.5 | 1111.0 | 1.23 Million |
600761
INGA
EVER
600714
600603
KBCA