Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1139.0 1165.5 1129.77 1152.0 1.09 Million
18 Nov, 2025 1131.5 1153.0 1123.5 1145.0 1.62 Million
17 Nov, 2025 1220.5 1229.5 1150.5 1150.5 2.42 Million
14 Nov, 2025 1232.5 1265.0 1204.5 1232.0 1.79 Million
13 Nov, 2025 1320.0 1360.0 1208.5 1228.0 2.83 Million
12 Nov, 2025 1219.5 1268.0 1212.0 1253.5 1.51 Million
11 Nov, 2025 1185.0 1205.5 1173.5 1205.0 2.49 Million
10 Nov, 2025 1166.5 1199.0 1160.0 1182.5 3.11 Million
07 Nov, 2025 1170.0 1179.5 1147.0 1147.0 873.6 Thousand
06 Nov, 2025 1208.0 1218.0 1169.5 1169.5 1.08 Million