Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1002.0 1011.0 992.8 993.4 1.5 Million
16 Jan, 2025 1030.5 1061.0 1001.0 1001.0 2.26 Million
15 Jan, 2025 960.8 976.0 942.0 962.0 1.27 Million
14 Jan, 2025 972.4 983.8 939.2 955.6 1.16 Million
13 Jan, 2025 959.8 971.8 950.8 968.0 1.07 Million
10 Jan, 2025 960.4 979.0 947.2 963.8 1.35 Million
09 Jan, 2025 942.6 958.4 930.8 956.8 3.8 Million
08 Jan, 2025 960.8 981.54 945.2 951.6 968.23 Thousand
07 Jan, 2025 947.2 1002.0 944.2 971.4 1.15 Million
06 Jan, 2025 966.2 999.4 948.85 953.6 1.12 Million