Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1157.0 | 1210.5 | 1137.0 | 1205.0 | 928.43 Thousand |
| 04 Nov, 2025 | 1200.0 | 1209.0 | 1166.0 | 1168.5 | 2.36 Million |
| 03 Nov, 2025 | 1236.0 | 1242.0 | 1209.1 | 1215.0 | 619.41 Thousand |
| 31 Oct, 2025 | 1267.5 | 1275.0 | 1221.0 | 1237.5 | 1.78 Million |
| 30 Oct, 2025 | 1307.5 | 1309.0 | 1273.5 | 1280.0 | 734.88 Thousand |
| 29 Oct, 2025 | 1289.5 | 1306.0 | 1268.5 | 1306.0 | 930.12 Thousand |
| 28 Oct, 2025 | 1320.0 | 1327.5 | 1296.0 | 1300.0 | 1.41 Million |
| 27 Oct, 2025 | 1298.0 | 1333.0 | 1285.5 | 1325.5 | 3.11 Million |
| 24 Oct, 2025 | 1282.0 | 1319.0 | 1270.5 | 1296.5 | 884.85 Thousand |
| 23 Oct, 2025 | 1264.5 | 1312.0 | 1253.5 | 1275.5 | 1.35 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI