Burberry Group plc (BRBY.L)
GBp 726.8
(-1.17%)
GBp 726.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1093.0 | 1104.0 | 1075.0 | 1099.5 | 766.06 Thousand |
| 12 Jun, 2025 | 1104.0 | 1135.5 | 1087.5 | 1123.5 | 838.27 Thousand |
| 11 Jun, 2025 | 1092.0 | 1117.5 | 1087.5 | 1104.5 | 1.3 Million |
| 10 Jun, 2025 | 1081.0 | 1100.0 | 1074.5 | 1085.5 | 1.33 Million |
| 09 Jun, 2025 | 1073.0 | 1098.0 | 1067.75 | 1076.0 | 796.44 Thousand |
| 06 Jun, 2025 | 1100.0 | 1114.0 | 1075.0 | 1077.5 | 622.77 Thousand |
| 05 Jun, 2025 | 1099.5 | 1129.0 | 1087.0 | 1109.0 | 1.22 Million |
| 04 Jun, 2025 | 1060.0 | 1099.0 | 1048.0 | 1092.5 | 2.21 Million |
| 03 Jun, 2025 | 1044.0 | 1055.5 | 1033.5 | 1054.0 | 707.5 Thousand |
| 02 Jun, 2025 | 1027.0 | 1052.5 | 1013.5 | 1045.0 | 989.84 Thousand |
600761
INGA
EVER
600714
600603
KBCA