Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 904.2 907.8 847.8 859.4 1.73 Million
18 Nov, 2024 911.0 941.8 905.2 905.2 3.43 Million
15 Nov, 2024 864.0 906.2 849.8 906.2 3.73 Million
14 Nov, 2024 798.0 899.4 768.8 868.0 5.99 Million
13 Nov, 2024 741.6 752.0 709.0 731.4 3.08 Million
12 Nov, 2024 747.0 756.2 700.6 731.4 4.46 Million
11 Nov, 2024 815.0 846.4 758.4 778.0 5.13 Million
08 Nov, 2024 863.0 867.6 802.6 804.8 9.74 Million
07 Nov, 2024 822.0 873.91 808.2 870.6 2.72 Million
06 Nov, 2024 829.8 847.6 804.0 813.6 3.88 Million