Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1237.5 | 1266.25 | 1232.0 | 1265.0 | 1.07 Million |
| 07 Oct, 2025 | 1195.0 | 1247.0 | 1195.0 | 1238.5 | 2.16 Million |
| 06 Oct, 2025 | 1200.5 | 1215.5 | 1191.0 | 1202.0 | 546.99 Thousand |
| 03 Oct, 2025 | 1204.0 | 1221.0 | 1196.95 | 1213.5 | 674.25 Thousand |
| 02 Oct, 2025 | 1190.0 | 1207.22 | 1183.0 | 1203.5 | 980.06 Thousand |
| 01 Oct, 2025 | 1163.5 | 1205.0 | 1161.0 | 1183.0 | 808.31 Thousand |
| 30 Sep, 2025 | 1164.5 | 1181.0 | 1157.5 | 1168.0 | 1.48 Million |
| 29 Sep, 2025 | 1159.5 | 1184.0 | 1135.0 | 1172.5 | 866.18 Thousand |
| 26 Sep, 2025 | 1129.0 | 1152.5 | 1121.5 | 1148.5 | 903.13 Thousand |
| 25 Sep, 2025 | 1122.5 | 1142.5 | 1115.5 | 1121.5 | 812.67 Thousand |
BRCK
BREE
BRES
BPM
BPT
BRAI