Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 961.4 986.4 944.4 965.8 2.92 Million
14 May, 2025 901.0 992.0 873.2 967.6 6.19 Million
13 May, 2025 797.8 833.0 797.8 826.8 1.66 Million
12 May, 2025 774.0 833.2 770.6 797.0 3.94 Million
09 May, 2025 766.6 781.35 761.8 768.8 851.22 Thousand
08 May, 2025 735.2 777.0 724.6 758.2 2.39 Million
07 May, 2025 721.6 739.4 716.0 734.6 1.59 Million
06 May, 2025 729.0 742.8 715.8 726.2 1.91 Million
02 May, 2025 744.4 747.4 723.8 726.8 1.47 Million
01 May, 2025 750.4 752.8 735.4 735.4 555.49 Thousand