Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 683.0 716.4 680.6 703.2 1.47 Million
21 Oct, 2024 690.0 716.4 684.2 684.2 1.03 Million
18 Oct, 2024 699.2 721.0 691.0 691.0 2.09 Million
17 Oct, 2024 655.4 694.4 643.8 687.6 3.3 Million
16 Oct, 2024 624.2 663.8 617.0 654.6 3.41 Million
15 Oct, 2024 657.4 659.4 633.8 646.0 2 Million
14 Oct, 2024 659.6 662.4 643.4 655.2 2 Million
11 Oct, 2024 658.6 667.8 654.0 663.0 2.64 Million
10 Oct, 2024 670.0 677.0 658.8 661.0 2.32 Million
09 Oct, 2024 646.2 672.0 641.2 666.2 1.98 Million