Burberry Group plc (BRBY.L)
GBp 726.8
(-1.17%)
GBp 726.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 696.2 | 705.4 | 678.8 | 686.4 | 1.18 Million |
| 11 Apr, 2025 | 664.4 | 682.13 | 653.6 | 676.0 | 1.34 Million |
| 10 Apr, 2025 | 715.0 | 741.81 | 657.6 | 661.0 | 4 Million |
| 09 Apr, 2025 | 638.0 | 658.0 | 624.0 | 627.8 | 1.49 Million |
| 08 Apr, 2025 | 658.8 | 685.2 | 631.21 | 665.2 | 3.92 Million |
| 07 Apr, 2025 | 620.4 | 781.2 | 597.0 | 639.0 | 3.38 Million |
| 04 Apr, 2025 | 689.2 | 706.0 | 639.8 | 660.8 | 3.04 Million |
| 03 Apr, 2025 | 741.8 | 751.8 | 694.0 | 694.0 | 2.71 Million |
| 02 Apr, 2025 | 752.4 | 771.2 | 751.2 | 771.2 | 1.08 Million |
| 01 Apr, 2025 | 781.8 | 789.6 | 750.4 | 757.0 | 2.96 Million |
600761
INGA
EVER
600714
600603
KBCA