Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1170.5 | 1197.0 | 1162.5 | 1172.5 | 2.29 Million |
| 09 Sep, 2025 | 1276.0 | 1299.0 | 1152.5 | 1167.0 | 2.02 Million |
| 08 Sep, 2025 | 1237.0 | 1273.5 | 1231.5 | 1272.0 | 723.53 Thousand |
| 05 Sep, 2025 | 1237.0 | 1244.5 | 1203.0 | 1227.0 | 773.4 Thousand |
| 04 Sep, 2025 | 1274.5 | 1286.0 | 1234.5 | 1238.0 | 900.68 Thousand |
| 03 Sep, 2025 | 1266.0 | 1296.5 | 1256.5 | 1274.5 | 2.74 Million |
| 02 Sep, 2025 | 1253.0 | 1269.0 | 1235.0 | 1257.0 | 2.08 Million |
| 01 Sep, 2025 | 1283.0 | 1295.5 | 1239.5 | 1248.0 | 1.98 Million |
| 29 Aug, 2025 | 1312.0 | 1322.5 | 1282.0 | 1283.5 | 1.33 Million |
| 28 Aug, 2025 | 1305.0 | 1356.5 | 1299.5 | 1315.0 | 2.12 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI