Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 744.0 753.0 722.0 723.6 2.46 Million
29 Apr, 2025 726.8 742.2 723.2 738.8 1.27 Million
28 Apr, 2025 708.0 727.8 706.8 727.8 1.86 Million
25 Apr, 2025 705.4 714.4 699.6 707.0 1.45 Million
24 Apr, 2025 695.0 701.2 675.0 701.2 2.68 Million
23 Apr, 2025 693.0 722.8 678.0 702.0 4.17 Million
22 Apr, 2025 664.8 679.6 641.0 679.6 1.15 Million
17 Apr, 2025 658.4 665.0 651.6 654.2 948.91 Thousand
16 Apr, 2025 650.6 670.4 647.4 662.4 837.37 Thousand
15 Apr, 2025 671.8 685.8 650.0 655.2 2.01 Million