Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 1141.0 1143.0 1090.5 1123.5 2.31 Million
23 Sep, 2025 1119.5 1151.0 1112.5 1143.0 1.68 Million
22 Sep, 2025 1129.0 1146.0 1109.5 1121.5 1.44 Million
19 Sep, 2025 1127.5 1151.5 1117.5 1131.5 10.57 Million
18 Sep, 2025 1106.5 1162.0 1097.5 1140.0 1.06 Million
17 Sep, 2025 1080.0 1130.0 1063.5 1113.0 3.04 Million
16 Sep, 2025 1075.5 1095.5 1067.5 1068.5 2.92 Million
15 Sep, 2025 1105.0 1112.0 1067.0 1072.0 1.47 Million
12 Sep, 2025 1123.0 1136.5 1086.5 1105.0 2.39 Million
11 Sep, 2025 1182.0 1195.0 1135.5 1139.5 1.19 Million