Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 840.2 856.8 795.0 817.2 2.89 Million
04 Nov, 2024 872.0 877.8 832.8 851.0 5.47 Million
01 Nov, 2024 782.2 819.36 777.6 812.0 2.23 Million
31 Oct, 2024 775.2 783.4 758.0 783.4 2.95 Million
30 Oct, 2024 745.0 764.2 734.6 760.2 5.7 Million
29 Oct, 2024 784.4 784.4 748.4 748.4 3.61 Million
28 Oct, 2024 788.8 804.8 780.2 786.8 2.55 Million
25 Oct, 2024 753.0 788.6 739.8 785.4 3.09 Million
24 Oct, 2024 713.4 744.8 711.0 738.6 5.07 Million
23 Oct, 2024 700.6 720.8 699.44 712.0 1.57 Million