Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 795.6 799.2 762.4 771.8 1.39 Million
28 Mar, 2025 818.0 828.6 805.4 805.4 2.49 Million
27 Mar, 2025 787.4 834.8 785.0 825.6 2.7 Million
26 Mar, 2025 804.0 812.8 782.6 797.0 1.35 Million
25 Mar, 2025 833.6 852.4 813.0 813.0 3.91 Million
24 Mar, 2025 859.6 866.0 833.4 836.0 1.11 Million
21 Mar, 2025 875.0 898.8 850.2 853.0 4.09 Million
20 Mar, 2025 880.8 893.0 870.0 885.6 1.14 Million
19 Mar, 2025 902.0 906.4 874.4 882.8 1.31 Million
18 Mar, 2025 907.2 926.03 892.6 908.2 2.23 Million