Burberry Group plc (BRBY.L)
GBp 726.8
(-1.17%)
GBp 726.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1209.5 | 1216.5 | 1170.0 | 1184.5 | 1.09 Million |
| 07 Feb, 2025 | 1223.0 | 1238.5 | 1204.5 | 1206.0 | 1.2 Million |
| 06 Feb, 2025 | 1207.5 | 1254.5 | 1198.5 | 1235.0 | 1.24 Million |
| 05 Feb, 2025 | 1202.0 | 1237.0 | 1196.0 | 1210.5 | 970.82 Thousand |
| 04 Feb, 2025 | 1188.5 | 1214.5 | 1181.0 | 1211.0 | 855.59 Thousand |
| 03 Feb, 2025 | 1144.0 | 1193.0 | 1136.0 | 1191.0 | 1.11 Million |
| 31 Jan, 2025 | 1179.5 | 1208.0 | 1168.0 | 1192.0 | 1.88 Million |
| 30 Jan, 2025 | 1109.0 | 1177.5 | 1100.0 | 1177.0 | 1.59 Million |
| 29 Jan, 2025 | 1104.5 | 1124.0 | 1090.5 | 1112.0 | 1.06 Million |
| 28 Jan, 2025 | 1127.0 | 1132.5 | 1093.5 | 1113.5 | 2.47 Million |
600761
INGA
EVER
600714
600603
KBCA