Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 1265.5 | 1317.5 | 1265.25 | 1305.0 | 2.04 Million |
| 26 Aug, 2025 | 1214.0 | 1272.5 | 1214.0 | 1262.0 | 1.89 Million |
| 22 Aug, 2025 | 1176.5 | 1228.0 | 1175.5 | 1223.0 | 929.93 Thousand |
| 21 Aug, 2025 | 1206.5 | 1218.5 | 1180.5 | 1189.0 | 583.21 Thousand |
| 20 Aug, 2025 | 1165.0 | 1211.5 | 1157.0 | 1211.5 | 1.27 Million |
| 19 Aug, 2025 | 1112.5 | 1183.5 | 1111.5 | 1170.0 | 1.66 Million |
| 18 Aug, 2025 | 1106.5 | 1115.5 | 1097.5 | 1113.5 | 622.56 Thousand |
| 15 Aug, 2025 | 1113.5 | 1126.0 | 1098.5 | 1100.0 | 1.92 Million |
| 14 Aug, 2025 | 1118.5 | 1125.5 | 1096.5 | 1109.0 | 814.73 Thousand |
| 13 Aug, 2025 | 1125.5 | 1154.0 | 1116.5 | 1118.5 | 3.07 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI