Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 638.0 651.6 621.2 643.8 8.41 Million
07 Oct, 2024 663.0 682.6 643.2 673.6 1.71 Million
04 Oct, 2024 635.4 659.2 632.0 650.0 1.61 Million
03 Oct, 2024 655.6 656.96 631.0 635.6 1.53 Million
02 Oct, 2024 674.4 687.55 661.6 661.6 2.02 Million
01 Oct, 2024 700.0 700.0 662.8 672.0 4.08 Million
30 Sep, 2024 711.6 723.48 698.8 701.0 2.33 Million
27 Sep, 2024 675.4 714.0 670.0 710.0 5.21 Million
26 Sep, 2024 630.6 670.4 615.0 663.8 3.04 Million
25 Sep, 2024 606.2 622.0 604.0 610.6 1.44 Million