Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 959.8 971.8 950.8 968.0 1.07 Million
10 Jan, 2025 960.4 979.0 947.2 963.8 1.35 Million
09 Jan, 2025 942.6 958.4 930.8 956.8 3.8 Million
08 Jan, 2025 960.8 981.54 945.2 951.6 968.23 Thousand
07 Jan, 2025 947.2 1002.0 944.2 971.4 1.15 Million
06 Jan, 2025 966.2 999.4 948.85 953.6 1.12 Million
03 Jan, 2025 975.2 995.2 958.8 962.0 1.15 Million
02 Jan, 2025 975.2 1002.0 955.0 978.0 697.31 Thousand
31 Dec, 2024 955.0 986.2 950.2 980.0 543.05 Thousand
30 Dec, 2024 967.4 979.4 956.0 962.4 735.49 Thousand