Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1368.5 | 1374.0 | 1327.0 | 1335.5 | 1.58 Million |
| 28 Jul, 2025 | 1370.0 | 1375.0 | 1351.5 | 1371.5 | 765.59 Thousand |
| 25 Jul, 2025 | 1311.0 | 1366.0 | 1286.0 | 1366.0 | 4.62 Million |
| 24 Jul, 2025 | 1342.0 | 1372.0 | 1329.0 | 1335.0 | 1.27 Million |
| 23 Jul, 2025 | 1344.0 | 1352.45 | 1333.5 | 1343.5 | 1.02 Million |
| 22 Jul, 2025 | 1300.5 | 1343.5 | 1293.0 | 1333.5 | 791.66 Thousand |
| 21 Jul, 2025 | 1319.0 | 1324.0 | 1276.5 | 1306.0 | 1.28 Million |
| 18 Jul, 2025 | 1308.5 | 1360.72 | 1222.5 | 1317.5 | 2.76 Million |
| 17 Jul, 2025 | 1230.0 | 1281.0 | 1215.0 | 1248.0 | 1.32 Million |
| 16 Jul, 2025 | 1224.0 | 1247.5 | 1222.5 | 1222.5 | 810.81 Thousand |
BRCK
BREE
BRES
BPM
BPT
BRAI