Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 574.4 579.02 563.8 571.0 4.45 Million
09 Sep, 2024 597.8 600.8 555.61 575.0 5.02 Million
06 Sep, 2024 634.6 634.6 604.4 604.4 4.45 Million
05 Sep, 2024 620.2 649.0 617.6 637.4 2.46 Million
04 Sep, 2024 638.6 647.22 621.2 623.2 3.36 Million
03 Sep, 2024 664.2 669.6 647.8 652.8 3.33 Million
02 Sep, 2024 660.4 668.96 646.0 663.0 3.5 Million
30 Aug, 2024 676.6 685.4 660.6 667.8 45.3 Million
29 Aug, 2024 676.8 699.37 674.0 675.8 1.65 Million
28 Aug, 2024 693.0 695.65 666.6 677.8 2.26 Million