Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1081.5 1128.5 1070.0 1108.0 4.39 Million
28 Feb, 2025 1082.0 1098.0 1064.5 1086.0 1.8 Million
27 Feb, 2025 1092.0 1115.5 1084.5 1095.5 995.44 Thousand
26 Feb, 2025 1050.5 1108.0 1041.5 1108.0 2.41 Million
25 Feb, 2025 1019.0 1040.5 1011.0 1027.5 2.15 Million
24 Feb, 2025 1058.0 1062.0 1006.5 1022.0 1.51 Million
21 Feb, 2025 1106.5 1108.5 1062.39 1063.0 2.08 Million
20 Feb, 2025 1110.0 1137.5 1097.0 1105.0 976.16 Thousand
19 Feb, 2025 1145.5 1146.0 1098.0 1111.0 1.38 Million
18 Feb, 2025 1160.0 1166.5 1131.5 1146.0 994.79 Thousand