Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 691.2 697.0 667.8 671.0 1.03 Million
09 Aug, 2024 701.4 708.0 682.08 684.8 1 Million
08 Aug, 2024 680.0 703.4 676.6 700.6 902.78 Thousand
07 Aug, 2024 705.0 714.2 692.0 692.0 2.3 Million
06 Aug, 2024 718.8 725.6 676.2 696.0 2.73 Million
05 Aug, 2024 713.6 719.8 700.0 713.8 1.88 Million
02 Aug, 2024 758.2 764.02 729.4 730.2 2.49 Million
01 Aug, 2024 772.8 780.0 762.4 767.4 1.42 Million
31 Jul, 2024 771.6 783.6 764.0 775.0 1.9 Million
30 Jul, 2024 743.0 769.0 735.0 762.8 1.68 Million