Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1177.5 | 1210.0 | 1167.0 | 1210.0 | 5.91 Million |
| 30 Jun, 2025 | 1156.0 | 1199.5 | 1143.0 | 1182.0 | 1.57 Million |
| 27 Jun, 2025 | 1087.0 | 1150.0 | 1078.5 | 1150.0 | 2.03 Million |
| 26 Jun, 2025 | 1066.0 | 1086.0 | 1051.5 | 1074.0 | 1.66 Million |
| 25 Jun, 2025 | 1030.0 | 1101.0 | 1028.0 | 1062.5 | 1.56 Million |
| 24 Jun, 2025 | 1019.5 | 1037.5 | 1008.5 | 1014.0 | 1.29 Million |
| 23 Jun, 2025 | 998.4 | 1011.5 | 985.0 | 1000.0 | 908.53 Thousand |
| 20 Jun, 2025 | 1012.5 | 1036.5 | 996.4 | 1005.0 | 2.75 Million |
| 19 Jun, 2025 | 1032.0 | 1050.0 | 1000.0 | 1006.5 | 1.8 Million |
| 18 Jun, 2025 | 1076.5 | 1079.0 | 1045.0 | 1056.0 | 2.43 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI