Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 949.8 998.4 946.6 986.0 3.26 Million
10 Dec, 2024 953.6 970.0 950.0 964.0 2.16 Million
09 Dec, 2024 943.6 986.6 940.19 970.0 3.81 Million
06 Dec, 2024 892.6 937.0 891.6 929.8 1.1 Million
05 Dec, 2024 900.0 904.6 882.0 896.2 2.52 Million
04 Dec, 2024 920.0 923.4 900.2 901.2 1.27 Million
03 Dec, 2024 917.6 929.4 900.0 912.6 1.37 Million
02 Dec, 2024 907.8 937.03 899.6 912.8 941.17 Thousand
29 Nov, 2024 889.0 908.6 881.6 898.2 946.38 Thousand
28 Nov, 2024 905.6 912.8 890.0 892.2 955.71 Thousand