Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1102.5 | 1126.0 | 1063.5 | 1075.0 | 1.43 Million |
| 16 Jun, 2025 | 1107.5 | 1129.0 | 1095.5 | 1111.0 | 1.23 Million |
| 13 Jun, 2025 | 1093.0 | 1104.0 | 1075.0 | 1099.5 | 766.06 Thousand |
| 12 Jun, 2025 | 1104.0 | 1135.5 | 1087.5 | 1123.5 | 838.27 Thousand |
| 11 Jun, 2025 | 1092.0 | 1117.5 | 1087.5 | 1104.5 | 1.3 Million |
| 10 Jun, 2025 | 1081.0 | 1100.0 | 1074.5 | 1085.5 | 1.33 Million |
| 09 Jun, 2025 | 1073.0 | 1098.0 | 1067.75 | 1076.0 | 796.44 Thousand |
| 06 Jun, 2025 | 1100.0 | 1114.0 | 1075.0 | 1077.5 | 622.77 Thousand |
| 05 Jun, 2025 | 1099.5 | 1129.0 | 1087.0 | 1109.0 | 1.22 Million |
| 04 Jun, 2025 | 1060.0 | 1099.0 | 1048.0 | 1092.5 | 2.21 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI