Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 749.8 753.2 734.8 735.6 927.42 Thousand
26 Jul, 2024 721.8 747.2 720.6 747.2 3.82 Million
25 Jul, 2024 696.0 734.2 680.0 717.2 2.65 Million
24 Jul, 2024 702.8 716.0 699.2 704.6 2.47 Million
23 Jul, 2024 721.2 723.8 709.6 719.4 2.08 Million
22 Jul, 2024 701.8 732.8 701.8 719.8 4.05 Million
19 Jul, 2024 742.8 744.0 697.6 697.6 2.49 Million
18 Jul, 2024 745.0 756.8 731.0 752.0 3.31 Million
17 Jul, 2024 706.0 747.4 690.0 735.6 3.55 Million
16 Jul, 2024 748.6 748.6 703.4 704.6 4.19 Million