Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 927.0 927.6 897.53 904.2 1.14 Million
26 Nov, 2024 888.8 959.4 880.2 925.8 1.82 Million
25 Nov, 2024 900.0 916.8 878.2 900.8 3.1 Million
22 Nov, 2024 885.2 907.4 877.2 887.4 1.62 Million
21 Nov, 2024 848.8 877.2 831.0 877.2 2.46 Million
20 Nov, 2024 866.2 875.6 852.0 852.6 1.2 Million
19 Nov, 2024 904.2 907.8 847.8 859.4 1.73 Million
18 Nov, 2024 911.0 941.8 905.2 905.2 3.43 Million
15 Nov, 2024 864.0 906.2 849.8 906.2 3.73 Million
14 Nov, 2024 798.0 899.4 768.8 868.0 5.99 Million