Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 714.6 721.61 692.8 692.8 1.62 Million
23 Aug, 2024 706.2 715.8 701.8 715.0 2.16 Million
22 Aug, 2024 693.4 708.4 680.0 703.4 2.85 Million
21 Aug, 2024 687.6 695.4 684.4 695.4 3.84 Million
20 Aug, 2024 699.0 703.4 677.8 689.4 2 Million
19 Aug, 2024 691.8 710.65 685.8 702.6 3.36 Million
16 Aug, 2024 671.0 686.6 666.4 686.6 2.19 Million
15 Aug, 2024 668.6 690.8 658.4 671.4 1.99 Million
14 Aug, 2024 676.0 679.34 663.0 666.4 1.29 Million
13 Aug, 2024 673.2 673.6 658.0 666.4 2.39 Million