Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 969.8 973.8 958.8 968.0 514.23 Thousand
24 Dec, 2024 971.8 979.71 968.6 968.8 235.9 Thousand
23 Dec, 2024 948.0 974.0 944.4 970.2 691.29 Thousand
20 Dec, 2024 943.4 966.2 931.0 957.4 2.46 Million
19 Dec, 2024 935.8 961.4 919.4 951.0 1.75 Million
18 Dec, 2024 956.2 958.0 937.0 956.2 1.05 Million
17 Dec, 2024 941.2 1002.0 941.2 957.6 1.39 Million
16 Dec, 2024 959.8 973.4 952.8 952.8 879.47 Thousand
13 Dec, 2024 968.2 983.0 957.8 965.6 867.79 Thousand
12 Dec, 2024 1000.0 1012.5 973.2 975.8 1.4 Million