Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1239.0 | 1259.5 | 1224.0 | 1234.5 | 1.08 Million |
| 14 Jul, 2025 | 1210.0 | 1235.5 | 1194.5 | 1235.5 | 673.58 Thousand |
| 11 Jul, 2025 | 1209.5 | 1226.5 | 1188.5 | 1218.5 | 1.31 Million |
| 10 Jul, 2025 | 1211.0 | 1222.5 | 1193.0 | 1221.0 | 918.07 Thousand |
| 09 Jul, 2025 | 1231.0 | 1242.5 | 1191.5 | 1204.0 | 1.99 Million |
| 08 Jul, 2025 | 1252.5 | 1259.5 | 1229.0 | 1234.0 | 1.31 Million |
| 07 Jul, 2025 | 1261.5 | 1264.5 | 1208.0 | 1256.0 | 670.75 Thousand |
| 04 Jul, 2025 | 1252.5 | 1264.0 | 1229.5 | 1263.0 | 3.09 Million |
| 03 Jul, 2025 | 1258.0 | 1265.5 | 1240.0 | 1255.0 | 1.31 Million |
| 02 Jul, 2025 | 1220.0 | 1258.0 | 1200.0 | 1258.0 | 1.82 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI