Burberry Group plc (BRBY.L)
GBp 726.8
(-1.17%)
GBp 726.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1180.5 | 1186.0 | 1148.3 | 1155.0 | 676.05 Thousand |
| 14 Feb, 2025 | 1210.5 | 1218.5 | 1184.5 | 1189.5 | 1.14 Million |
| 13 Feb, 2025 | 1167.5 | 1195.5 | 1161.5 | 1191.0 | 1.58 Million |
| 12 Feb, 2025 | 1165.5 | 1174.5 | 1124.0 | 1156.0 | 1.43 Million |
| 11 Feb, 2025 | 1175.0 | 1198.17 | 1164.0 | 1164.0 | 826.29 Thousand |
| 10 Feb, 2025 | 1209.5 | 1216.5 | 1170.0 | 1184.5 | 1.09 Million |
| 07 Feb, 2025 | 1223.0 | 1238.5 | 1204.5 | 1206.0 | 1.2 Million |
| 06 Feb, 2025 | 1207.5 | 1254.5 | 1198.5 | 1235.0 | 1.24 Million |
| 05 Feb, 2025 | 1202.0 | 1237.0 | 1196.0 | 1210.5 | 970.82 Thousand |
| 04 Feb, 2025 | 1188.5 | 1214.5 | 1181.0 | 1211.0 | 855.59 Thousand |
600761
INGA
EVER
600714
600603
KBCA