Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1154.0 | 1164.5 | 1108.5 | 1125.0 | 2.69 Million |
| 11 Aug, 2025 | 1201.5 | 1206.0 | 1142.5 | 1144.0 | 2.01 Million |
| 08 Aug, 2025 | 1232.5 | 1240.5 | 1184.5 | 1192.0 | 1.79 Million |
| 07 Aug, 2025 | 1261.0 | 1263.5 | 1227.5 | 1230.0 | 1.42 Million |
| 06 Aug, 2025 | 1283.0 | 1291.0 | 1261.5 | 1261.5 | 1.27 Million |
| 05 Aug, 2025 | 1297.0 | 1300.0 | 1268.5 | 1278.5 | 767.38 Thousand |
| 04 Aug, 2025 | 1286.0 | 1293.0 | 1256.5 | 1287.5 | 2.34 Million |
| 01 Aug, 2025 | 1284.0 | 1298.0 | 1260.5 | 1284.0 | 1.16 Million |
| 31 Jul, 2025 | 1331.5 | 1336.5 | 1283.0 | 1290.5 | 3.32 Million |
| 30 Jul, 2025 | 1334.5 | 1360.0 | 1328.5 | 1337.0 | 950.26 Thousand |
BRCK
BREE
BRES
BPM
BPT
BRAI