Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 627.2 634.6 605.2 611.8 3.27 Million
23 Sep, 2024 599.4 601.61 578.0 599.0 1.83 Million
20 Sep, 2024 600.0 608.4 594.2 604.4 12.89 Million
19 Sep, 2024 629.0 642.6 618.0 626.4 2.47 Million
18 Sep, 2024 603.2 609.6 589.4 608.2 1.37 Million
17 Sep, 2024 591.8 606.4 587.6 605.2 3.37 Million
16 Sep, 2024 593.0 594.6 583.0 586.8 1.17 Million
13 Sep, 2024 586.2 600.6 585.8 592.4 2 Million
12 Sep, 2024 589.2 598.8 583.8 584.4 2.22 Million
11 Sep, 2024 574.6 587.2 570.2 580.0 2.05 Million