Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1140.5 1152.6 1120.5 1133.0 2.02 Million
24 Jan, 2025 1231.0 1251.0 1168.02 1176.0 4.97 Million
23 Jan, 2025 1037.5 1075.5 1020.5 1070.5 3.71 Million
22 Jan, 2025 1032.5 1050.17 1018.03 1035.0 2.52 Million
21 Jan, 2025 968.6 1016.61 966.2 1016.0 2.31 Million
20 Jan, 2025 995.4 1010.5 971.4 972.8 2.27 Million
17 Jan, 2025 1002.0 1011.0 992.8 993.4 1.5 Million
16 Jan, 2025 1030.5 1061.0 1001.0 1001.0 2.26 Million
15 Jan, 2025 960.8 976.0 942.0 962.0 1.27 Million
14 Jan, 2025 972.4 983.8 939.2 955.6 1.16 Million