Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 745.0 764.2 734.6 760.2 5.7 Million
29 Oct, 2024 784.4 784.4 748.4 748.4 3.61 Million
28 Oct, 2024 788.8 804.8 780.2 786.8 2.55 Million
25 Oct, 2024 753.0 788.6 739.8 785.4 3.09 Million
24 Oct, 2024 713.4 744.8 711.0 738.6 5.07 Million
23 Oct, 2024 700.6 720.8 699.44 712.0 1.57 Million
22 Oct, 2024 683.0 716.4 680.6 703.2 1.47 Million
21 Oct, 2024 690.0 716.4 684.2 684.2 1.03 Million
18 Oct, 2024 699.2 721.0 691.0 691.0 2.09 Million
17 Oct, 2024 655.4 694.4 643.8 687.6 3.3 Million