Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 899.0 901.4 852.0 862.6 2.51 Million
28 Jun, 2024 899.2 903.47 877.8 877.8 1.87 Million
27 Jun, 2024 924.8 937.8 898.2 899.8 4.74 Million
26 Jun, 2024 973.2 991.2 961.8 961.8 4.93 Million
25 Jun, 2024 1030.0 1030.0 970.2 972.6 4.96 Million
24 Jun, 2024 993.2 1020.0 966.2 1018.0 2.29 Million
21 Jun, 2024 972.4 990.11 966.2 985.0 4.76 Million
20 Jun, 2024 970.6 982.4 958.4 972.2 4.72 Million
19 Jun, 2024 982.0 984.6 964.2 964.2 951.29 Thousand
18 Jun, 2024 993.0 995.4 977.8 979.8 1.24 Million