Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 991.2 994.6 969.6 985.8 1.67 Million
14 Jun, 2024 1024.5 1031.5 973.4 980.2 2.53 Million
13 Jun, 2024 1028.0 1045.5 1020.5 1023.5 2.3 Million
12 Jun, 2024 1016.0 1066.0 1002.5 1031.0 2.66 Million
11 Jun, 2024 1026.0 1026.0 1003.5 1009.5 1.37 Million
10 Jun, 2024 1022.5 1038.5 1014.31 1019.5 1.09 Million
07 Jun, 2024 1051.0 1051.0 1019.5 1032.0 3.4 Million
06 Jun, 2024 1032.5 1050.0 1020.5 1042.5 852.29 Thousand
05 Jun, 2024 1041.0 1044.5 1025.5 1027.0 1.27 Million
04 Jun, 2024 1041.0 1051.41 1034.5 1037.0 1.26 Million