Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 744.4 747.4 723.8 726.8 1.47 Million
01 May, 2025 750.4 752.8 735.4 735.4 555.49 Thousand
30 Apr, 2025 744.0 753.0 722.0 723.6 2.46 Million
29 Apr, 2025 726.8 742.2 723.2 738.8 1.27 Million
28 Apr, 2025 708.0 727.8 706.8 727.8 1.86 Million
25 Apr, 2025 705.4 714.4 699.6 707.0 1.45 Million
24 Apr, 2025 695.0 701.2 675.0 701.2 2.68 Million
23 Apr, 2025 693.0 722.8 678.0 702.0 4.17 Million
22 Apr, 2025 664.8 679.6 641.0 679.6 1.15 Million
17 Apr, 2025 658.4 665.0 651.6 654.2 948.91 Thousand