Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1044.0 | 1055.5 | 1033.5 | 1054.0 | 707.5 Thousand |
| 02 Jun, 2025 | 1027.0 | 1052.5 | 1013.5 | 1045.0 | 989.85 Thousand |
| 30 May, 2025 | 1016.5 | 1039.67 | 1012.18 | 1035.0 | 1.79 Million |
| 29 May, 2025 | 1017.5 | 1047.5 | 1007.0 | 1012.0 | 1.02 Million |
| 28 May, 2025 | 1014.0 | 1019.0 | 999.2 | 1003.5 | 945.33 Thousand |
| 27 May, 2025 | 982.8 | 1013.0 | 970.8 | 1013.0 | 2.66 Million |
| 23 May, 2025 | 969.0 | 981.8 | 939.2 | 961.8 | 1.14 Million |
| 22 May, 2025 | 989.2 | 1005.0 | 965.6 | 976.8 | 1.37 Million |
| 21 May, 2025 | 1027.0 | 1033.5 | 999.8 | 1005.0 | 1.39 Million |
| 20 May, 2025 | 1009.5 | 1053.5 | 987.6 | 1048.0 | 1.82 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI