GBp 956.2
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 792.0 | 824.0 | 721.6 | 744.0 | 6.81 Million |
12 Jul, 2024 | 880.8 | 892.4 | 870.2 | 886.6 | 1.21 Million |
11 Jul, 2024 | 868.6 | 875.6 | 853.4 | 875.6 | 1.17 Million |
10 Jul, 2024 | 860.0 | 873.8 | 852.2 | 860.8 | 1.56 Million |
09 Jul, 2024 | 902.0 | 902.0 | 848.4 | 857.4 | 3.06 Million |
08 Jul, 2024 | 884.0 | 908.8 | 873.0 | 898.2 | 2.7 Million |
05 Jul, 2024 | 887.4 | 899.2 | 873.0 | 888.8 | 1.52 Million |
04 Jul, 2024 | 871.8 | 892.0 | 871.8 | 878.4 | 1.18 Million |
03 Jul, 2024 | 858.0 | 878.0 | 851.2 | 877.2 | 3.56 Million |
02 Jul, 2024 | 867.8 | 867.8 | 844.6 | 847.6 | 1.71 Million |
600761
INGA
EVER
600714
600603
KBCA