Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 741.6 752.0 709.0 731.4 3.08 Million
12 Nov, 2024 747.0 756.2 700.6 731.4 4.46 Million
11 Nov, 2024 815.0 846.4 758.4 778.0 5.13 Million
08 Nov, 2024 863.0 867.6 802.6 804.8 9.74 Million
07 Nov, 2024 822.0 873.91 808.2 870.6 2.72 Million
06 Nov, 2024 829.8 847.6 804.0 813.6 3.88 Million
05 Nov, 2024 840.2 856.8 795.0 817.2 2.89 Million
04 Nov, 2024 872.0 877.8 832.8 851.0 5.47 Million
01 Nov, 2024 782.2 819.36 777.6 812.0 2.23 Million
31 Oct, 2024 775.2 783.4 758.0 783.4 2.95 Million