Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 792.0 824.0 721.6 744.0 6.81 Million
12 Jul, 2024 880.8 892.4 870.2 886.6 1.21 Million
11 Jul, 2024 868.6 875.6 853.4 875.6 1.17 Million
10 Jul, 2024 860.0 873.8 852.2 860.8 1.56 Million
09 Jul, 2024 902.0 902.0 848.4 857.4 3.06 Million
08 Jul, 2024 884.0 908.8 873.0 898.2 2.7 Million
05 Jul, 2024 887.4 899.2 873.0 888.8 1.52 Million
04 Jul, 2024 871.8 892.0 871.8 878.4 1.18 Million
03 Jul, 2024 858.0 878.0 851.2 877.2 3.56 Million
02 Jul, 2024 867.8 867.8 844.6 847.6 1.71 Million