Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 650.6 670.4 647.4 662.4 837.37 Thousand
15 Apr, 2025 671.8 685.8 650.0 655.2 2.01 Million
14 Apr, 2025 696.2 705.4 678.8 686.4 1.18 Million
11 Apr, 2025 664.4 682.13 653.6 676.0 1.34 Million
10 Apr, 2025 715.0 741.81 657.6 661.0 4 Million
09 Apr, 2025 638.0 658.0 624.0 627.8 1.49 Million
08 Apr, 2025 658.8 685.2 631.21 665.2 3.92 Million
07 Apr, 2025 620.4 781.2 597.0 639.0 3.38 Million
04 Apr, 2025 689.2 706.0 639.8 660.8 3.04 Million
03 Apr, 2025 741.8 751.8 694.0 694.0 2.71 Million