Burberry Group plc (BRBY.L)

GBp 726.8

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 658.6 667.8 654.0 663.0 2.64 Million
10 Oct, 2024 670.0 677.0 658.8 661.0 2.32 Million
09 Oct, 2024 646.2 672.0 641.2 666.2 1.98 Million
08 Oct, 2024 638.0 651.6 621.2 643.8 8.41 Million
07 Oct, 2024 663.0 682.6 643.2 673.6 1.71 Million
04 Oct, 2024 635.4 659.2 632.0 650.0 1.61 Million
03 Oct, 2024 655.6 656.96 631.0 635.6 1.53 Million
02 Oct, 2024 674.4 687.55 661.6 661.6 2.02 Million
01 Oct, 2024 700.0 700.0 662.8 672.0 4.08 Million
30 Sep, 2024 711.6 723.48 698.8 701.0 2.33 Million