Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 1048.0 1060.01 1036.5 1045.5 1.35 Million
31 May, 2024 1051.0 1060.5 1033.5 1035.0 4.97 Million
30 May, 2024 1024.5 1054.0 1016.0 1054.0 1.36 Million
29 May, 2024 1030.5 1035.21 1021.0 1026.0 1.58 Million
28 May, 2024 1040.0 1060.5 1029.0 1034.0 1.28 Million
24 May, 2024 1031.0 1057.5 1031.0 1035.5 2.11 Million
23 May, 2024 1048.5 1055.5 1039.5 1051.0 1.22 Million
22 May, 2024 1050.5 1067.0 1034.0 1049.0 1.59 Million
21 May, 2024 1073.5 1073.5 1038.5 1060.5 5.29 Million
20 May, 2024 1099.0 1102.0 1066.68 1067.0 1.53 Million