Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 1143.0 1155.0 1135.0 1150.0 1.49 Million
01 May, 2024 1148.0 1169.5 1142.0 1142.0 416.07 Thousand
30 Apr, 2024 1169.0 1169.0 1145.0 1150.5 873.39 Thousand
29 Apr, 2024 1160.0 1167.5 1144.5 1155.5 632.2 Thousand
26 Apr, 2024 1156.5 1174.72 1142.56 1152.0 845.85 Thousand
25 Apr, 2024 1136.5 1151.5 1132.5 1144.5 1.07 Million
24 Apr, 2024 1151.0 1155.0 1123.35 1134.5 1.92 Million
23 Apr, 2024 1165.5 1169.5 1154.5 1164.5 909.31 Thousand
22 Apr, 2024 1146.5 1168.5 1141.5 1157.5 1.91 Million
19 Apr, 2024 1117.5 1132.0 1103.5 1132.0 1.56 Million