Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 902.0 906.4 874.4 882.8 1.31 Million
18 Mar, 2025 907.2 926.03 892.6 908.2 2.23 Million
17 Mar, 2025 957.0 962.6 907.8 907.8 2.32 Million
14 Mar, 2025 997.8 1003.5 935.8 948.2 1.91 Million
13 Mar, 2025 1013.5 1042.0 998.2 1000.0 1.28 Million
12 Mar, 2025 1037.0 1057.5 1007.0 1024.0 1.53 Million
11 Mar, 2025 1019.5 1043.5 1010.5 1036.5 1.51 Million
10 Mar, 2025 996.2 1011.0 992.8 1004.5 1.61 Million
07 Mar, 2025 1056.5 1058.5 984.2 997.6 1.88 Million
06 Mar, 2025 1090.0 1096.5 1053.0 1070.0 1.65 Million