Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1152.5 1153.5 1117.51 1122.0 910.33 Thousand
17 Apr, 2024 1140.0 1167.0 1139.5 1146.0 1.55 Million
16 Apr, 2024 1147.5 1161.0 1134.0 1135.0 1.65 Million
15 Apr, 2024 1166.0 1191.76 1160.0 1165.5 709.36 Thousand
12 Apr, 2024 1190.0 1202.5 1163.0 1169.5 878.64 Thousand
11 Apr, 2024 1196.5 1203.5 1180.0 1190.0 983.59 Thousand
10 Apr, 2024 1201.5 1241.5 1193.5 1199.0 1.45 Million
09 Apr, 2024 1184.5 1209.0 1172.5 1188.5 1.14 Million
08 Apr, 2024 1160.5 1190.0 1158.5 1190.0 907.91 Thousand
05 Apr, 2024 1164.5 1168.5 1151.5 1159.5 1.12 Million