Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1093.5 | 1118.5 | 1065.0 | 1079.0 | 1.41 Million |
| 04 Mar, 2025 | 1090.0 | 1092.0 | 1059.0 | 1079.5 | 2.87 Million |
| 03 Mar, 2025 | 1081.5 | 1128.5 | 1070.0 | 1108.0 | 4.39 Million |
| 28 Feb, 2025 | 1082.0 | 1098.0 | 1064.5 | 1086.0 | 1.8 Million |
| 27 Feb, 2025 | 1092.0 | 1115.5 | 1084.5 | 1095.5 | 995.44 Thousand |
| 26 Feb, 2025 | 1050.5 | 1108.0 | 1041.5 | 1108.0 | 2.41 Million |
| 25 Feb, 2025 | 1019.0 | 1040.5 | 1011.0 | 1027.5 | 2.15 Million |
| 24 Feb, 2025 | 1058.0 | 1062.0 | 1006.5 | 1022.0 | 1.51 Million |
| 21 Feb, 2025 | 1106.5 | 1108.5 | 1062.39 | 1063.0 | 2.08 Million |
| 20 Feb, 2025 | 1110.0 | 1137.5 | 1097.0 | 1105.0 | 976.16 Thousand |
BRCK
BREE
BRES
BPM
BPT
BRAI