Burberry Group PLC (BRBY)
GBX 1177.5
(1.25%)
GBX 1177.5
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1202.0 | 1237.0 | 1196.0 | 1210.5 | 970.82 Thousand |
| 04 Feb, 2025 | 1188.5 | 1214.5 | 1181.0 | 1211.0 | 855.59 Thousand |
| 03 Feb, 2025 | 1144.0 | 1193.0 | 1136.0 | 1191.0 | 1.11 Million |
| 31 Jan, 2025 | 1179.5 | 1208.0 | 1168.0 | 1192.0 | 1.88 Million |
| 30 Jan, 2025 | 1109.0 | 1177.5 | 1100.0 | 1177.0 | 1.59 Million |
| 29 Jan, 2025 | 1104.5 | 1124.0 | 1090.5 | 1112.0 | 1.06 Million |
| 28 Jan, 2025 | 1127.0 | 1132.5 | 1093.5 | 1113.5 | 2.47 Million |
| 27 Jan, 2025 | 1140.5 | 1152.6 | 1120.5 | 1133.0 | 2.02 Million |
| 24 Jan, 2025 | 1231.0 | 1251.0 | 1168.02 | 1176.0 | 4.97 Million |
| 23 Jan, 2025 | 1037.5 | 1075.5 | 1020.5 | 1070.5 | 3.71 Million |
BRCK
BREE
BRES
BPM
BPT
BRAI