Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 1250.5 1254.0 1218.5 1230.0 1.62 Million
18 Mar, 2024 1273.5 1285.5 1249.5 1256.0 1.16 Million
15 Mar, 2024 1260.0 1277.5 1247.5 1269.5 2.21 Million
14 Mar, 2024 1267.0 1300.48 1257.0 1260.0 912.8 Thousand
13 Mar, 2024 1257.0 1268.0 1242.99 1259.5 812.36 Thousand
12 Mar, 2024 1259.0 1266.01 1245.5 1257.5 1.58 Million
11 Mar, 2024 1240.0 1256.0 1234.7 1247.5 1.02 Million
08 Mar, 2024 1256.0 1264.5 1241.47 1258.0 740.27 Thousand
07 Mar, 2024 1250.0 1270.5 1222.5 1256.5 2.48 Million
06 Mar, 2024 1260.5 1291.5 1256.5 1269.0 1.21 Million