Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1311.0 1317.0 1298.97 1307.5 526.11 Thousand
19 Feb, 2024 1324.5 1329.0 1304.0 1319.5 876.42 Thousand
16 Feb, 2024 1321.5 1351.0 1318.5 1338.5 1.39 Million
15 Feb, 2024 1310.0 1331.5 1306.73 1314.0 707.43 Thousand
14 Feb, 2024 1290.5 1312.5 1290.5 1296.5 1.28 Million
13 Feb, 2024 1335.0 1337.0 1288.0 1298.0 860.35 Thousand
12 Feb, 2024 1273.5 1336.0 1272.58 1335.5 1.93 Million
09 Feb, 2024 1302.0 1304.5 1257.5 1271.0 2.5 Million
08 Feb, 2024 1290.0 1310.0 1270.0 1296.0 1.55 Million
07 Feb, 2024 1308.0 1321.5 1284.82 1292.5 1.15 Million