Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 960.8 981.54 945.2 951.6 968.23 Thousand
07 Jan, 2025 947.2 1002.0 944.2 971.4 1.15 Million
06 Jan, 2025 966.2 999.4 948.85 953.6 1.12 Million
03 Jan, 2025 975.2 995.2 958.8 962.0 1.15 Million
02 Jan, 2025 975.2 1002.0 955.0 978.0 697.31 Thousand
31 Dec, 2024 955.0 986.2 950.2 980.0 543.05 Thousand
30 Dec, 2024 967.4 979.4 956.0 962.4 735.49 Thousand
27 Dec, 2024 969.8 973.8 958.8 968.0 514.23 Thousand
24 Dec, 2024 971.8 979.71 968.6 968.8 235.91 Thousand
23 Dec, 2024 948.0 974.0 944.4 970.2 691.29 Thousand