Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1296.5 1317.5 1290.5 1308.5 1.27 Million
05 Feb, 2024 1298.0 1320.0 1290.5 1290.5 828.16 Thousand
02 Feb, 2024 1290.5 1306.0 1279.5 1282.5 900.42 Thousand
01 Feb, 2024 1295.5 1306.0 1280.5 1284.0 605.13 Thousand
31 Jan, 2024 1326.0 1326.0 1303.0 1308.0 1.27 Million
30 Jan, 2024 1348.5 1349.0 1320.0 1324.0 1.6 Million
29 Jan, 2024 1337.0 1344.5 1320.5 1343.0 970.28 Thousand
26 Jan, 2024 1308.5 1351.0 1296.5 1341.5 3.14 Million
25 Jan, 2024 1290.0 1296.5 1268.88 1278.5 1.16 Million
24 Jan, 2024 1260.0 1290.5 1252.21 1290.5 2.45 Million