Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 943.4 966.2 931.0 957.4 2.46 Million
19 Dec, 2024 935.8 961.4 919.4 951.0 1.75 Million
18 Dec, 2024 956.2 958.0 937.0 956.2 1.05 Million
17 Dec, 2024 941.2 1002.0 941.2 957.6 1.39 Million
16 Dec, 2024 959.8 973.4 952.8 952.8 879.47 Thousand
13 Dec, 2024 968.2 983.0 957.8 965.6 867.79 Thousand
12 Dec, 2024 1000.0 1012.5 973.2 975.8 1.4 Million
11 Dec, 2024 949.8 998.4 946.6 986.0 3.26 Million
10 Dec, 2024 953.6 970.0 950.0 964.0 2.16 Million
09 Dec, 2024 943.6 986.6 940.19 970.0 3.81 Million