Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 1400.0 1403.5 1381.0 1381.0 1.01 Million
08 Jan, 2024 1374.5 1391.5 1364.5 1391.5 887.75 Thousand
05 Jan, 2024 1359.5 1385.5 1350.5 1378.0 1.3 Million
04 Jan, 2024 1353.5 1362.5 1348.0 1359.5 1.1 Million
03 Jan, 2024 1388.0 1398.5 1352.5 1358.5 943.99 Thousand
02 Jan, 2024 1420.0 1421.16 1397.0 1400.0 820.24 Thousand
29 Dec, 2023 1417.5 1429.0 1415.0 1416.0 317.76 Thousand
28 Dec, 2023 1421.5 1435.5 1405.5 1411.5 546.14 Thousand
27 Dec, 2023 1425.5 1436.0 1411.5 1422.5 605.62 Thousand
22 Dec, 2023 1424.0 1443.5 1420.5 1420.5 1.68 Million