Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 885.2 907.4 877.2 887.4 1.62 Million
21 Nov, 2024 848.8 877.2 831.0 877.2 2.46 Million
20 Nov, 2024 866.2 875.6 852.0 852.6 1.2 Million
19 Nov, 2024 904.2 907.8 847.8 859.4 1.73 Million
18 Nov, 2024 911.0 941.8 905.2 905.2 3.43 Million
15 Nov, 2024 864.0 906.2 849.8 906.2 3.73 Million
14 Nov, 2024 798.0 899.4 768.8 868.0 5.99 Million
13 Nov, 2024 741.6 752.0 709.0 731.4 3.08 Million
12 Nov, 2024 747.0 756.2 700.6 731.4 4.46 Million
11 Nov, 2024 815.0 846.4 758.4 778.0 5.13 Million