Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1499.0 1523.5 1472.5 1481.0 1.14 Million
06 Dec, 2023 1476.0 1516.0 1465.5 1514.0 2.11 Million
05 Dec, 2023 1462.0 1482.0 1452.0 1479.5 1.28 Million
04 Dec, 2023 1491.5 1516.0 1459.5 1468.5 1.6 Million
01 Dec, 2023 1460.0 1498.5 1456.5 1498.5 1.34 Million
30 Nov, 2023 1447.5 1469.5 1435.5 1463.5 3.59 Million
29 Nov, 2023 1450.5 1462.5 1446.0 1450.0 1.47 Million
28 Nov, 2023 1490.0 1492.5 1448.01 1454.0 2.03 Million
27 Nov, 2023 1516.5 1535.0 1500.0 1504.0 885.1 Thousand
24 Nov, 2023 1512.0 1539.5 1507.5 1528.0 518.56 Thousand