Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 753.0 788.6 739.8 785.4 3.09 Million
24 Oct, 2024 713.4 744.8 711.0 738.6 5.07 Million
23 Oct, 2024 700.6 720.8 699.44 712.0 1.57 Million
22 Oct, 2024 683.0 716.4 680.6 703.2 1.47 Million
21 Oct, 2024 690.0 716.4 684.2 684.2 1.03 Million
18 Oct, 2024 699.2 721.0 691.0 691.0 2.09 Million
17 Oct, 2024 655.4 694.4 643.8 687.6 3.3 Million
16 Oct, 2024 624.2 663.8 617.0 654.6 3.41 Million
15 Oct, 2024 657.4 659.4 633.8 646.0 2 Million
14 Oct, 2024 659.6 662.4 643.4 655.2 2 Million