Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 1543.5 1547.0 1510.0 1536.5 1.04 Million
22 Nov, 2023 1538.0 1564.0 1538.0 1539.5 1.16 Million
21 Nov, 2023 1595.0 1595.0 1545.0 1545.5 832.42 Thousand
20 Nov, 2023 1577.5 1603.5 1554.5 1580.0 961.84 Thousand
17 Nov, 2023 1528.0 1587.71 1512.5 1564.5 1.46 Million
16 Nov, 2023 1628.0 1650.0 1550.0 1550.0 3.4 Million
15 Nov, 2023 1725.5 1744.5 1704.0 1744.5 1.52 Million
14 Nov, 2023 1672.5 1710.5 1659.5 1704.0 1 Million
13 Nov, 2023 1688.0 1697.0 1664.5 1671.5 608.65 Thousand
10 Nov, 2023 1707.0 1733.5 1650.5 1677.5 1.21 Million