Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 586.2 600.6 585.8 592.4 2 Million
12 Sep, 2024 589.2 598.8 583.8 584.4 2.22 Million
11 Sep, 2024 574.6 587.2 570.2 580.0 2.05 Million
10 Sep, 2024 574.4 579.02 563.8 571.0 4.45 Million
09 Sep, 2024 597.6 600.8 555.61 575.0 5.02 Million
06 Sep, 2024 634.6 634.6 604.4 604.4 4.45 Million
05 Sep, 2024 620.2 649.0 617.6 637.4 2.46 Million
04 Sep, 2024 638.6 647.22 621.2 623.2 3.36 Million
03 Sep, 2024 664.2 669.6 647.8 652.8 3.33 Million
02 Sep, 2024 660.4 668.96 646.0 663.0 3.5 Million