Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1708.0 1736.0 1695.0 1696.5 2.02 Million
25 Oct, 2023 1710.0 1738.5 1693.0 1720.5 1.62 Million
24 Oct, 2023 1734.0 1743.5 1723.5 1724.0 1.47 Million
23 Oct, 2023 1735.0 1741.0 1700.0 1729.5 1.18 Million
20 Oct, 2023 1717.5 1738.0 1705.5 1728.0 3.79 Million
19 Oct, 2023 1739.0 1760.5 1722.0 1722.0 1.62 Million
18 Oct, 2023 1770.0 1779.5 1746.0 1746.5 716.07 Thousand
17 Oct, 2023 1737.5 1768.0 1737.5 1766.0 977.43 Thousand
16 Oct, 2023 1767.5 1772.5 1743.5 1750.5 1.11 Million
13 Oct, 2023 1796.5 1796.5 1747.0 1756.0 1.18 Million