Burberry Group PLC (BRBY)

GBX 1177.5

(1.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 676.6 685.4 660.6 667.8 45.3 Million
29 Aug, 2024 676.8 699.37 674.0 675.8 1.65 Million
28 Aug, 2024 693.0 695.65 666.6 677.8 2.26 Million
27 Aug, 2024 714.6 721.61 692.8 692.8 1.62 Million
23 Aug, 2024 706.2 715.8 701.8 715.0 2.16 Million
22 Aug, 2024 693.4 708.4 680.0 703.4 2.85 Million
21 Aug, 2024 687.6 695.4 684.4 695.4 3.84 Million
20 Aug, 2024 699.0 703.4 677.8 689.4 2 Million
19 Aug, 2024 691.8 710.65 685.8 702.6 3.36 Million
16 Aug, 2024 671.0 686.6 666.4 686.6 2.19 Million