Burberry Group plc (BRBY.L)

GBp 956.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1797.0 1802.5 1764.49 1774.5 1.54 Million
11 Oct, 2023 1772.0 1849.0 1754.5 1777.0 1.24 Million
10 Oct, 2023 1818.0 1842.5 1793.0 1835.5 990.5 Thousand
09 Oct, 2023 1810.5 1830.0 1796.5 1796.5 1.12 Million
06 Oct, 2023 1839.0 1856.5 1798.5 1833.5 1.03 Million
05 Oct, 2023 1821.0 1847.5 1806.5 1836.0 1.41 Million
04 Oct, 2023 1815.0 1851.5 1807.0 1816.5 2.02 Million
03 Oct, 2023 1807.5 1850.0 1804.5 1826.0 1.36 Million
02 Oct, 2023 1944.5 1947.0 1877.5 1893.5 1.17 Million
29 Sep, 2023 1941.5 1953.5 1908.5 1908.5 1.67 Million